Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.2675 | 182.25 | 182.27 | 0.5575 | 0.31 % | 33,604,929 | 10:24:33 |
| AMD | Advanced Micro Devices | 156.63 | 156.62 | 156.64 | 0.85 | 0.55 % | 16,837,772 | 10:24:37 |
| AMZN | Amazon.com | 189.1749 | 189.17 | 189.18 | 0.4749 | 0.25 % | 11,567,444 | 10:24:37 |
| AXP | American Express | 234.8063 | 0.00 | 0.00 | 0.4763 | 0.20 % | 599,056 | 10:24:37 |
| BA | Boeing | 177.35 | 0.00 | 0.00 | -1.00 | -0.56 % | 2,049,214 | 10:24:36 |
| BABA | Alibaba | 79.33 | 0.00 | 0.00 | -2.22 | -2.72 % | 7,745,203 | 10:24:35 |
| BAC | Bank of America | 38.085 | 0.00 | 0.00 | 0.395 | 1.05 % | 10,523,539 | 10:24:34 |
| COIN | Coinbase Global | 221.0721 | 220.93 | 221.11 | -5.86 | -2.58 % | 3,242,699 | 10:24:37 |
| CRM | Salesforce | 276.85 | 0.00 | 0.00 | 1.22 | 0.44 % | 987,880 | 10:24:34 |
| DIS | Walt Disney | 105.015 | 0.00 | 0.00 | -11.46 | -9.84 % | 29,579,117 | 10:24:37 |
| DOW | Dow | 57.47 | 0.00 | 0.00 | 0.13 | 0.23 % | 849,796 | 10:23:59 |
| GOOGL | Alphabet | 170.56 | 170.55 | 170.57 | 2.46 | 1.46 % | 11,081,846 | 10:24:30 |
| GS | Goldman Sachs | 446.095 | 0.00 | 0.00 | 2.43 | 0.55 % | 546,908 | 10:24:23 |
| HD | Home Depot | 341.895 | 0.00 | 0.00 | -0.395 | -0.12 % | 753,005 | 10:24:37 |
| IBM | International Business M... | 168.46 | 0.00 | 0.00 | -0.15 | -0.09 % | 785,538 | 10:24:36 |
| INTC | Intel | 31.19 | 31.19 | 31.20 | 0.22 | 0.71 % | 14,185,214 | 10:24:37 |
| IWM | iShares Russell 2000 | 205.8201 | 0.00 | 0.00 | 1.31 | 0.64 % | 7,513,269 | 10:24:31 |
| JNJ | Johnson and Johnson | 149.06 | 0.00 | 0.00 | 0.48 | 0.32 % | 1,314,996 | 10:24:33 |
| JPM | JP Morgan Chase | 192.77 | 0.00 | 0.00 | 0.77 | 0.40 % | 2,662,062 | 10:24:34 |
| KO | Coca Cola | 62.44 | 0.00 | 0.00 | 0.09 | 0.14 % | 2,783,614 | 10:24:37 |
| MCD | McDonalds | 268.96 | 0.00 | 0.00 | -0.34 | -0.13 % | 669,194 | 10:24:22 |
| META | Meta Platforms | 468.22 | 468.27 | 468.41 | 2.54 | 0.55 % | 4,599,837 | 10:24:37 |
| MRK | Merck | 128.52 | 0.00 | 0.00 | 0.95 | 0.74 % | 1,718,368 | 10:24:36 |
| MSFT | Microsoft | 412.5636 | 412.55 | 412.62 | -0.9764 | -0.24 % | 5,238,186 | 10:24:37 |
| MU | Micron Technology | 120.5501 | 120.55 | 120.57 | 0.4201 | 0.35 % | 4,993,095 | 10:24:36 |
| NKE | Nike | 93.78 | 0.00 | 0.00 | 0.42 | 0.45 % | 2,555,475 | 10:24:34 |
| ORCL | Oracle | 118.69 | 0.00 | 0.00 | 0.35 | 0.30 % | 1,784,310 | 10:24:35 |
| PYPL | PayPal | 66.655 | 66.66 | 66.66 | 1.05 | 1.59 % | 3,151,952 | 10:24:37 |
| QCOM | QUALCOMM | 184.00 | 184.01 | 184.05 | 2.15 | 1.18 % | 1,582,901 | 10:24:37 |
| QQQ | Invesco QQQ Trust Series 1 | 441.66 | 441.65 | 441.66 | 1.41 | 0.32 % | 11,494,414 | 10:24:37 |
| SOXL | Direxion Daily Semicondu... | 41.6474 | 0.00 | 0.00 | 0.3474 | 0.84 % | 22,145,777 | 10:24:37 |
| SPY | SPDR S&P 500 | 518.03 | 0.00 | 0.00 | 1.46 | 0.28 % | 13,132,809 | 10:24:37 |
| TRV | The Travelers Companies | 216.83 | 0.00 | 0.00 | 0.92 | 0.43 % | 109,416 | 10:24:36 |
| TSLA | Tesla | 179.8218 | 179.82 | 179.85 | -4.94 | -2.67 % | 33,855,974 | 10:24:36 |
| V | Visa | 275.25 | 0.00 | 0.00 | 2.58 | 0.95 % | 1,460,952 | 10:24:37 |
| VZ | Verizon Communications | 39.235 | 0.00 | 0.00 | -0.095 | -0.24 % | 3,219,481 | 10:24:29 |
| WBA | Walgreens Boots Alliance | 17.4843 | 17.48 | 17.49 | 0.2243 | 1.30 % | 2,688,852 | 10:24:31 |
| XOM | Exxon Mobil | 116.67 | 0.00 | 0.00 | -0.08 | -0.07 % | 6,208,519 | 10:24:37 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
